Currently 1.00/512345 Rating: 1.0/5 (1 vote) | Voters: |
Subscribe via Email
Subscribe RSS Comments Please leave your comment:
More GuruFocus Links
Latest Guru Picks | Value Strategies |
Warren Buffett Portfolio | Ben Graham Net-Net |
Real Time Picks | Buffett-Munger Screener |
Aggregated Portfolio | Undervalued Predictable |
ETFs, Options | Low P/S Companies |
Insider Trends | 10-Year Financials |
52-Week Lows | Interactive Charts |
Model Portfolios | DCF Calculator |
RSS Feed | Monthly Newsletters |
The All-In-One Screener | Portfolio Tracking Tool |
MORE GURUFOCUS LINKS
Latest Guru Picks | Value Strategies |
Warren Buffett Portfolio | Ben Graham Net-Net |
Real Time Picks | Buffett-Munger Screener |
Aggregated Portfolio | Undervalued Predictable |
ETFs, Options | Low P/S Companies |
Insider Trends | 10-Year Financials |
52-Week Lows | Interactive Charts |
Model Portfolios | DCF Calculator |
RSS Feed | Monthly Newsletters |
The All-In-One Screener | Portfolio Tracking Tool |
KATE STOCK PRICE CHART
36.54 (1y: +72%) $(function(){var seriesOptions=[],yAxisOptions=[],name='KATE',display='';Highcharts.setOptions({global:{useUTC:true}});var d=new Date();$current_day=d.getDay();if($current_day==5||$current_day==0||$current_day==6){day=4;}else{day=7;} seriesOptions[0]={id:name,animation:false,color:'#4572A7',lineWidth:1,name:name.toUpperCase()+' stock price',threshold:null,data:[[1370235600000,21.2],[1370322000000,21.39],[1370408400000,20.89],[1370494800000,21.46],[1370581200000,21.86],[1370840400000,21.9],[1370926800000,21.23],[1371013200000,21.22],[1371099600000,21.66],[1371186000000,21.57],[1371445200000,21.78],[1371531600000,22.64],[1371618000000,22.19],[1371704400000,21.09],[1371790800000,20.22],[1372050000000,20.34],[1372136400000,21.51],[1372222800000,21.87],[1372309200000,22.39],[1372395600000,22.34],[1372654800000,22.58],[1372741200000,22.6],[1372827600000,22.79],[1373000400000,23.17],[1373259600000,23.73],[1373346000000,24.24],[1373432400000,23.97],[1373518800000,24.17],[1373605200000,24.18],[1373864400000,23.9],[1373950800000,23.3],[1374037200000,23.36],[1374123600000,23.36],[1374210000000,23.43],[1374469200000,23.17],[1374555600000,23.17],[1374642000000,23.8],[1374728400000,24.67],[1374814800000,24.42],[1375074000000,24.2],[1375160400000,24],[1375246800000,23.82],[1375333200000,24.25],[1375419600000,24.11],[1375678800000,24.55],[1375765200000,24.14],[1375851600000,24.03],[1375938000000,25.01],[1376024400000,25.31],[1376283600000,25.78],[1376370000000,26.01],[1376456400000,25.58],[1376542800000,24.81],[1376629200000,24.47],[1376888400000,24.49],[1376974800000,24.99],[1377061200000,25.07],[1377147600000,24.82],[1377234000000,24.64],[1377493200000,24.51],[1377579600000,23.88],[1377666000000,24.04],[1377752400000,24.12],[1377838800000,23.84],[1378184400000,24.12],[1378270800000,24.43],[1378357200000,24.36],[1378443600000,24.35],[1378702800000,24.81],[1378789200000,24.97],[1378875600000,24.94],[1378962000000,24.67],[1379048400000,24.83],[1379307600000,24.84],[1379394000000,25.16],[1379480400000,25],[1379566800000,25.2],[1379653200000,25.44],[1379912400000,25.04],[1379998800000,24.85],[1380085200000,23.94],[1380171600000,25.58],[1380258000000,25.26],[1380517200000,25.13],[1380603600000,25.27],[1380690000000,24.86],[1380776400000,24.32],[13808628! 00000,24..54],[1381122000000,25.71],[1381208400000,25.63],[1381294800000,25.35],[1381381200000,25.92],[1381467600000,26.1],[1381726800000,26.08],[1381813200000,25.75],[1381899600000,25.9],[1381986000000,26.02],[1382072400000,26.54],[1382331600000,26.08],[1382418000000,26.41],[1382504400000,26.18],[1382590800000,26.62],[1382677200000,26.66],[1382936400000,26.53],[1383022800000,26.73],[1383109200000,26.39],[1383195600000,26.49],[1383282000000,26.57],[1383544800000,27.54],[1383631200000,27.44],[1383717600000,27.74],[1383804000000,28.89],[1383890400000,29.84],[1384149600000,29.76],[1384236000000,30.1],[1384322400000,30.71],[1384408800000,30.7],[1384495200000,30.43],[1384754400000,30.16],[1384840800000,30.02],[1384927200000,30.2],[1385013600000,31.28],[1385100000000,33.59],[1385359200000,32.88],[1385445600000,32.76],[1385532000000,32.65],[1385704800000,32.66],[1385964000000,32.73],[1386050400000,33.17],[1386136800000,33.3],[1386223200000,33.27],[1386309600000,33.49],[1386568800000,33.12],[1386655200000,32.91],[1386741600000,32.3],[1386828000000,32.34],[1386914400000,32.31],[1387173600000,33.11],[1387260000000,32.97],[1387346400000,32.95],[1387432800000,32.23],[1387519200000,32.64],[1387778400000,32.1],[1387864800000,32.27],[1388037600000,32.23],[1388124000000,31.71],[1388383200000,31.98],[1388469600000,32.07],[1388642400000,32.09],[1388728800000,32.82],[1388988000000,31.99],[1389074400000,31.68],[1389160800000,31.38],[1389247200000,31.86],[1389333600000,31.55],[1389592800000,30.85],[1389679200000,30.85],[1389765600000,31.29],[1389852000000,31.1],[1389938400000,29.81],[1390284000000,29.17],[1390370400000,29.43],[1390456800000,28.74],[1390543200000,28.36],[1390802400000,28.18],[1390888800000,28.2],[1390975200000,27.57],[1391061600000,28.4],[1391148000000,28.7],[1391407200000,27.56],[1391493600000,27.98],[1391580000000,28.14],[1391666400000,28.58],[1391752800000,29.11],[1392012000000,29.28],[1392098400000,30.42],[1392184800000,30.63],[1392271200000,31.1],[1392357600000,30.92],[1392703200000,30.67],[139278960000! 0,30.75],[! 1392876000000,30.79],[1392962400000,30.69],[1393221600000,31.46],[1393308000000,35.24],[1393394400000,35.54],[1393480800000,34.78],[1393567200000,34.22],[1393826400000,35.13],[1393912800000,35.5],[1393999200000,35.5],[1394085600000,36.62],[1394172000000,37.74],[1394427600000,38.77],[1394514000000,38.64],[1394600400000,38.6],[1394686800000,37.53],[1394773200000,37.25],[1395032400000,38.96],[1395118800000,40.15],[1395205200000,39.96],[1395291600000,39.75],[1395378000000,39.06],[1395637200000,38.54],[1395723600000,37.83],[1395810000000,37.02],[1395896400000,37.12],[1395982800000,37],[1396242000000,37.09],[1396328400000,37.08],[1396414800000,37.7],[1396501200000,36.2],[
No comments:
Post a Comment